| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:04:50 AM | 3.840 | 0 |
| 2024-09-06 | 10:32:26 AM | 3.840 | 0 |
| 2024-09-06 | 9:53:48 AM | 3.830 | 0 |
| 2024-09-06 | 9:50:13 AM | 3.840 | 0 |
| 2024-09-06 | 8:56:24 AM | 4.000 | 0 |
| 2024-09-05 | 9:49:17 PM | 4.040 | 0 |
| 2024-09-05 | 9:07:11 PM | 4.070 | 0 |
| 2024-09-05 | 7:53:11 PM | 4.080 | 0 |
| 2024-09-05 | 6:49:48 PM | 4.040 | 0 |
| 2024-09-05 | 5:42:02 PM | 4.040 | 0 |
| 2024-09-05 | 4:30:22 PM | 4.170 | 0 |
| 2024-09-05 | 4:29:13 PM | 4.190 | 0 |
| 2024-09-05 | 3:41:14 PM | 4.250 | 0 |