| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:20:57 PM | 1.420 | 0 |
| 2024-07-23 | 4:50:21 PM | 1.440 | 0 |
| 2024-07-23 | 4:20:38 PM | 1.430 | 0 |
| 2024-07-23 | 3:50:20 PM | 1.420 | 0 |
| 2024-07-23 | 3:20:36 PM | 1.420 | 0 |
| 2024-07-23 | 2:50:21 PM | 1.400 | 0 |
| 2024-07-23 | 2:20:52 PM | 1.370 | 0 |
| 2024-07-23 | 1:50:17 PM | 1.340 | 0 |
| 2024-07-23 | 1:20:46 PM | 1.330 | 0 |
| 2024-07-23 | 12:50:23 PM | 1.340 | 0 |
| 2024-07-23 | 12:20:50 PM | 1.380 | 0 |
| 2024-07-23 | 11:50:20 AM | 1.390 | 0 |
| 2024-07-23 | 11:20:49 AM | 1.420 | 0 |