| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:27 PM | 1.020 | 0 |
| 2024-08-30 | 9:40:27 PM | 1.030 | 0 |
| 2024-08-30 | 9:00:15 PM | 1.030 | 0 |
| 2024-08-30 | 8:50:28 PM | 1.040 | 0 |
| 2024-08-30 | 8:20:36 PM | 1.040 | 0 |
| 2024-08-30 | 7:50:28 PM | 1.050 | 0 |
| 2024-08-30 | 7:20:50 PM | 1.060 | 0 |
| 2024-08-30 | 6:50:27 PM | 1.070 | 0 |
| 2024-08-30 | 6:20:59 PM | 1.070 | 0 |
| 2024-08-30 | 5:50:24 PM | 1.050 | 0 |
| 2024-08-30 | 5:21:02 PM | 1.040 | 0 |
| 2024-08-30 | 4:50:24 PM | 1.030 | 0 |
| 2024-08-30 | 4:20:37 PM | 1.010 | 0 |