| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:20:28 PM | 29.720 | 0 |
| 2024-07-22 | 2:50:16 PM | 29.660 | 0 |
| 2024-07-22 | 2:20:33 PM | 29.910 | 0 |
| 2024-07-22 | 1:50:19 PM | 29.840 | 0 |
| 2024-07-22 | 1:20:38 PM | 30.060 | 0 |
| 2024-07-22 | 12:50:20 PM | 29.860 | 0 |
| 2024-07-22 | 12:20:39 PM | 30.100 | 0 |
| 2024-07-22 | 11:50:19 AM | 30.160 | 0 |
| 2024-07-22 | 11:20:40 AM | 30.390 | 0 |
| 2024-07-22 | 10:50:17 AM | 30.430 | 0 |
| 2024-07-22 | 10:20:22 AM | 31.020 | 0 |
| 2024-07-22 | 9:50:18 AM | 31.550 | 0 |
| 2024-07-22 | 9:20:36 AM | 31.700 | 0 |