| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:20:42 PM | 18.650 | 0 |
| 2024-06-26 | 11:50:15 AM | 18.370 | 0 |
| 2024-06-26 | 11:20:42 AM | 18.040 | 0 |
| 2024-06-26 | 10:50:16 AM | 17.730 | 0 |
| 2024-06-26 | 10:20:25 AM | 17.720 | 0 |
| 2024-06-26 | 9:50:20 AM | 17.470 | 0 |
| 2024-06-26 | 9:20:29 AM | 17.890 | 0 |
| 2024-06-26 | 8:50:19 AM | 18.300 | 0 |
| 2024-06-26 | 8:20:31 AM | 18.240 | 0 |
| 2024-06-25 | 9:50:17 PM | 19.110 | 0 |
| 2024-06-25 | 9:40:25 PM | 19.050 | 0 |
| 2024-06-25 | 9:00:22 PM | 19.140 | 0 |
| 2024-06-25 | 8:50:20 PM | 19.160 | 0 |