| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:50:19 PM | 23.810 | 0 |
| 2024-08-12 | 8:20:28 PM | 23.780 | 0 |
| 2024-08-12 | 7:50:17 PM | 23.830 | 0 |
| 2024-08-12 | 7:20:36 PM | 23.650 | 0 |
| 2024-08-12 | 6:50:17 PM | 23.580 | 0 |
| 2024-08-12 | 6:20:43 PM | 23.580 | 0 |
| 2024-08-12 | 5:50:15 PM | 23.600 | 0 |
| 2024-08-12 | 5:20:52 PM | 23.570 | 0 |
| 2024-08-12 | 4:50:16 PM | 23.440 | 0 |
| 2024-08-12 | 4:20:29 PM | 23.840 | 0 |
| 2024-08-12 | 3:50:16 PM | 23.980 | 0 |
| 2024-08-12 | 3:20:27 PM | 23.410 | 0 |
| 2024-08-12 | 2:50:19 PM | 23.510 | 0 |