| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:21:10 AM | 5.300 | 0 |
| 2024-08-15 | 10:21:01 AM | 5.280 | 0 |
| 2024-08-15 | 9:21:00 AM | 5.270 | 0 |
| 2024-08-14 | 4:21:06 PM | 5.370 | 0 |
| 2024-08-14 | 3:21:11 PM | 5.410 | 0 |
| 2024-08-14 | 2:21:12 PM | 5.420 | 0 |
| 2024-08-14 | 1:21:11 PM | 5.420 | 0 |
| 2024-08-14 | 12:21:11 PM | 5.420 | 0 |
| 2024-08-14 | 11:21:12 AM | 5.380 | 0 |
| 2024-08-14 | 10:21:02 AM | 5.420 | 0 |
| 2024-08-14 | 9:21:01 AM | 5.400 | 0 |
| 2024-08-13 | 4:21:10 PM | 5.560 | 0 |
| 2024-08-13 | 3:21:13 PM | 5.460 | 0 |