| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:21:09 PM | 5.530 | 0 |
| 2024-07-18 | 1:21:15 PM | 5.510 | 0 |
| 2024-07-18 | 12:21:11 PM | 5.510 | 0 |
| 2024-07-18 | 11:21:11 AM | 5.490 | 0 |
| 2024-07-18 | 10:21:04 AM | 5.500 | 0 |
| 2024-07-18 | 9:21:01 AM | 5.500 | 0 |
| 2024-07-17 | 4:21:12 PM | 5.530 | 0 |
| 2024-07-17 | 3:21:06 PM | 5.650 | 0 |
| 2024-07-17 | 2:21:12 PM | 5.590 | 0 |
| 2024-07-17 | 1:21:08 PM | 5.620 | 0 |
| 2024-07-17 | 12:21:12 PM | 5.610 | 0 |
| 2024-07-17 | 11:21:11 AM | 5.610 | 0 |
| 2024-07-17 | 10:21:04 AM | 5.650 | 0 |