| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 15:21:03 | 4.540 | 0 |
| 16.10.2024 | 14:21:09 | 4.520 | 0 |
| 16.10.2024 | 13:21:11 | 4.520 | 0 |
| 16.10.2024 | 12:21:09 | 4.510 | 0 |
| 16.10.2024 | 11:21:14 | 4.550 | 0 |
| 16.10.2024 | 10:20:59 | 4.550 | 0 |
| 16.10.2024 | 09:20:57 | 4.570 | 0 |
| 16.10.2024 | 08:20:57 | 4.570 | 0 |
| 15.10.2024 | 21:20:40 | 4.580 | 0 |
| 15.10.2024 | 20:20:57 | 4.580 | 0 |
| 15.10.2024 | 19:20:58 | 4.590 | 0 |
| 15.10.2024 | 18:20:59 | 4.590 | 0 |
| 15.10.2024 | 17:21:13 | 4.610 | 0 |