| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:20:58 AM | 3.630 | 0 |
| 8/13/2024 | 9:20:41 PM | 3.620 | 0 |
| 8/13/2024 | 8:20:57 PM | 3.620 | 0 |
| 8/13/2024 | 7:20:59 PM | 3.620 | 0 |
| 8/13/2024 | 6:20:57 PM | 3.620 | 0 |
| 8/13/2024 | 5:21:14 PM | 3.630 | 0 |
| 8/13/2024 | 4:21:10 PM | 3.630 | 0 |
| 8/13/2024 | 3:21:13 PM | 3.620 | 0 |
| 8/13/2024 | 2:21:15 PM | 3.590 | 0 |
| 8/13/2024 | 1:21:10 PM | 3.570 | 0 |
| 8/13/2024 | 12:21:11 PM | 3.590 | 0 |
| 8/13/2024 | 11:21:17 AM | 3.560 | 0 |
| 8/13/2024 | 10:21:01 AM | 3.600 | 0 |