| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:16 PM | 2.870 | 0 |
| 2024-09-04 | 3:21:06 PM | 2.800 | 0 |
| 2024-09-04 | 2:50:18 PM | 2.810 | 0 |
| 2024-09-04 | 2:20:39 PM | 2.790 | 0 |
| 2024-09-04 | 1:50:18 PM | 2.800 | 0 |
| 2024-09-04 | 1:20:40 PM | 2.770 | 0 |
| 2024-09-04 | 12:50:17 PM | 2.760 | 0 |
| 2024-09-04 | 12:20:48 PM | 2.760 | 0 |
| 2024-09-04 | 11:50:19 AM | 2.760 | 0 |
| 2024-09-04 | 11:20:40 AM | 2.760 | 0 |
| 2024-09-04 | 10:50:18 AM | 2.740 | 0 |
| 2024-09-04 | 10:20:49 AM | 2.760 | 0 |
| 2024-09-04 | 9:50:16 AM | 2.800 | 0 |