| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:50:17 PM | 2.940 | 0 |
| 2024-07-30 | 12:20:39 PM | 2.940 | 0 |
| 2024-07-30 | 11:50:17 AM | 2.910 | 0 |
| 2024-07-30 | 11:20:48 AM | 2.910 | 0 |
| 2024-07-30 | 10:50:14 AM | 2.940 | 0 |
| 2024-07-30 | 10:20:48 AM | 2.910 | 0 |
| 2024-07-30 | 9:50:18 AM | 2.920 | 0 |
| 2024-07-30 | 9:20:31 AM | 2.920 | 0 |
| 2024-07-30 | 8:50:17 AM | 2.910 | 0 |
| 2024-07-30 | 8:20:31 AM | 2.920 | 0 |
| 2024-07-29 | 9:50:23 PM | 2.940 | 0 |
| 2024-07-29 | 9:20:14 PM | 2.910 | 0 |
| 2024-07-29 | 8:50:17 PM | 2.910 | 0 |