| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:50:13 PM | 2.310 | 0 |
| 2024-06-25 | 5:20:44 PM | 2.330 | 0 |
| 2024-06-25 | 4:50:16 PM | 2.310 | 0 |
| 2024-06-25 | 4:20:54 PM | 2.340 | 0 |
| 2024-06-25 | 3:50:12 PM | 2.300 | 0 |
| 2024-06-25 | 3:20:54 PM | 2.300 | 0 |
| 2024-06-25 | 2:50:11 PM | 2.290 | 0 |
| 2024-06-25 | 2:20:32 PM | 2.270 | 0 |
| 2024-06-25 | 1:50:11 PM | 2.280 | 0 |
| 2024-06-25 | 1:20:37 PM | 2.260 | 0 |
| 2024-06-25 | 12:50:13 PM | 2.270 | 0 |
| 2024-06-25 | 12:20:32 PM | 2.280 | 0 |
| 2024-06-25 | 11:50:13 AM | 2.250 | 0 |