| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:50:12 AM | 2.530 | 0 |
| 2024-11-06 | 10:20:29 AM | 2.410 | 0 |
| 2024-11-06 | 9:50:15 AM | 2.430 | 0 |
| 2024-11-06 | 9:20:21 AM | 2.480 | 0 |
| 2024-11-06 | 8:50:11 AM | 2.530 | 0 |
| 2024-11-06 | 8:20:25 AM | 2.510 | 0 |
| 2024-11-05 | 9:50:12 PM | 2.500 | 0 |
| 2024-11-05 | 9:20:11 PM | 2.520 | 0 |
| 2024-11-05 | 8:50:19 PM | 2.520 | 0 |
| 2024-11-05 | 8:20:22 PM | 2.510 | 0 |
| 2024-11-05 | 7:50:13 PM | 2.520 | 0 |
| 2024-11-05 | 7:20:28 PM | 2.490 | 0 |
| 2024-11-05 | 6:50:12 PM | 2.470 | 0 |