| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 19:50:12 | 2.000 | 0 |
| 02/09/2024 | 19:20:24 | 2.000 | 0 |
| 02/09/2024 | 18:50:11 | 2.000 | 0 |
| 02/09/2024 | 18:20:23 | 2.000 | 0 |
| 02/09/2024 | 17:50:14 | 1.990 | 0 |
| 02/09/2024 | 17:20:51 | 2.010 | 0 |
| 02/09/2024 | 16:50:14 | 1.990 | 0 |
| 02/09/2024 | 16:20:50 | 2.000 | 0 |
| 02/09/2024 | 15:50:13 | 2.020 | 0 |
| 02/09/2024 | 15:20:52 | 1.990 | 0 |
| 02/09/2024 | 14:50:12 | 2.020 | 0 |
| 02/09/2024 | 14:20:35 | 2.030 | 0 |
| 02/09/2024 | 13:50:13 | 2.040 | 0 |