| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:50:13 PM | 2.950 | 0 |
| 2024-11-12 | 2:20:32 PM | 2.930 | 0 |
| 2024-11-12 | 1:50:12 PM | 2.940 | 0 |
| 2024-11-12 | 1:20:36 PM | 2.930 | 0 |
| 2024-11-12 | 12:50:12 PM | 2.940 | 0 |
| 2024-11-12 | 12:20:30 PM | 2.930 | 0 |
| 2024-11-12 | 11:50:12 AM | 2.930 | 0 |
| 2024-11-12 | 11:20:57 AM | 2.920 | 0 |
| 2024-11-12 | 10:50:11 AM | 2.910 | 0 |
| 2024-11-12 | 10:20:27 AM | 2.910 | 0 |
| 2024-11-12 | 9:50:13 AM | 2.920 | 0 |
| 2024-11-12 | 9:20:22 AM | 2.950 | 0 |
| 2024-11-12 | 8:20:26 AM | 2.870 | 0 |