| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:20:36 PM | 2.510 | 0 |
| 2024-11-05 | 5:50:22 PM | 2.520 | 0 |
| 2024-11-05 | 5:20:49 PM | 2.520 | 0 |
| 2024-11-05 | 4:50:25 PM | 2.510 | 0 |
| 2024-11-05 | 4:21:08 PM | 2.510 | 0 |
| 2024-11-05 | 3:50:24 PM | 2.480 | 0 |
| 2024-11-05 | 3:21:01 PM | 2.470 | 0 |
| 2024-11-05 | 2:50:25 PM | 2.460 | 0 |
| 2024-11-05 | 2:20:50 PM | 2.450 | 0 |
| 2024-11-05 | 1:50:18 PM | 2.460 | 0 |
| 2024-11-05 | 1:20:45 PM | 2.460 | 0 |
| 2024-11-05 | 12:50:15 PM | 2.470 | 0 |
| 2024-11-05 | 12:20:43 PM | 2.460 | 0 |