| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:21:04 PM | 2.090 | 0 |
| 2024-08-30 | 2:50:16 PM | 2.120 | 0 |
| 2024-08-30 | 2:20:43 PM | 2.070 | 0 |
| 2024-08-30 | 1:50:15 PM | 2.080 | 0 |
| 2024-08-30 | 1:20:40 PM | 2.100 | 0 |
| 2024-08-30 | 12:50:17 PM | 2.080 | 0 |
| 2024-08-30 | 12:20:41 PM | 2.070 | 0 |
| 2024-08-30 | 11:50:19 AM | 2.100 | 0 |
| 2024-08-30 | 11:20:33 AM | 2.110 | 0 |
| 2024-08-30 | 10:50:16 AM | 2.120 | 0 |
| 2024-08-30 | 10:20:42 AM | 2.130 | 0 |
| 2024-08-30 | 9:50:14 AM | 2.110 | 0 |
| 2024-08-30 | 9:20:27 AM | 2.090 | 0 |