| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:28:27 PM | 4.760 | 0 |
| 2024-10-17 | 11:37:04 AM | 4.760 | 0 |
| 2024-10-17 | 10:46:40 AM | 4.780 | 0 |
| 2024-10-17 | 9:49:58 AM | 4.730 | 0 |
| 2024-10-17 | 9:43:18 AM | 4.730 | 0 |
| 2024-10-17 | 8:17:37 AM | 4.710 | 0 |
| 2024-10-17 | 8:15:34 AM | 4.710 | 0 |
| 2024-10-16 | 7:38:07 PM | 4.630 | 0 |
| 2024-10-16 | 6:35:12 PM | 4.600 | 0 |
| 2024-10-16 | 5:34:00 PM | 4.520 | 0 |
| 2024-10-16 | 4:45:05 PM | 4.400 | 0 |
| 2024-10-16 | 4:00:15 PM | 4.240 | 0 |
| 2024-10-16 | 3:12:02 PM | 4.000 | 0 |