| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:29:54 AM | 3.410 | 0 |
| 2024-09-27 | 10:41:07 AM | 3.400 | 0 |
| 2024-09-27 | 9:51:54 AM | 3.360 | 0 |
| 2024-09-27 | 8:18:38 AM | 3.380 | 0 |
| 2024-09-26 | 7:34:19 PM | 3.380 | 0 |
| 2024-09-26 | 7:14:23 PM | 3.370 | 0 |
| 2024-09-26 | 6:23:59 PM | 3.410 | 0 |
| 2024-09-26 | 5:31:31 PM | 3.390 | 0 |
| 2024-09-26 | 4:35:59 PM | 3.460 | 0 |
| 2024-09-26 | 4:14:07 PM | 3.440 | 0 |
| 2024-09-26 | 3:50:50 PM | 3.380 | 0 |
| 2024-09-26 | 3:16:39 PM | 3.360 | 0 |
| 2024-09-26 | 2:23:38 PM | 3.350 | 0 |