| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 15:58:53 | 4.430 | 0 |
| 24/07/2024 | 15:23:05 | 4.440 | 0 |
| 24/07/2024 | 14:35:15 | 4.440 | 0 |
| 24/07/2024 | 13:39:48 | 4.460 | 0 |
| 24/07/2024 | 12:38:34 | 4.420 | 0 |
| 24/07/2024 | 12:12:08 | 4.430 | 0 |
| 24/07/2024 | 11:47:46 | 4.330 | 0 |
| 24/07/2024 | 10:59:23 | 4.330 | 0 |
| 24/07/2024 | 10:24:20 | 4.240 | 0 |
| 24/07/2024 | 09:59:49 | 4.340 | 0 |
| 23/07/2024 | 19:26:01 | 4.500 | 0 |
| 23/07/2024 | 19:17:24 | 4.490 | 0 |
| 23/07/2024 | 18:30:30 | 4.490 | 0 |