| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 19:32:54 | 3.920 | 0 |
| 06/11/2024 | 19:11:11 | 3.900 | 0 |
| 06/11/2024 | 18:21:18 | 3.880 | 0 |
| 06/11/2024 | 17:23:22 | 4.000 | 0 |
| 06/11/2024 | 16:35:18 | 3.980 | 0 |
| 06/11/2024 | 16:26:02 | 3.960 | 0 |
| 06/11/2024 | 16:24:39 | 3.950 | 0 |
| 06/11/2024 | 15:59:34 | 3.820 | 0 |
| 06/11/2024 | 15:51:23 | 3.850 | 0 |
| 06/11/2024 | 15:19:12 | 3.830 | 0 |
| 06/11/2024 | 14:20:42 | 3.930 | 0 |
| 06/11/2024 | 13:27:13 | 3.880 | 0 |
| 06/11/2024 | 12:47:00 | 3.760 | 0 |