| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:41 PM | 7.140 | 0 |
| 2024-09-09 | 7:47:04 PM | 7.140 | 0 |
| 2024-09-09 | 5:46:42 PM | 7.070 | 0 |
| 2024-09-09 | 3:47:05 PM | 7.030 | 0 |
| 2024-09-09 | 1:46:01 PM | 7.060 | 0 |
| 2024-09-09 | 11:46:06 AM | 7.040 | 0 |
| 2024-09-09 | 9:45:12 AM | 7.000 | 0 |
| 2024-09-09 | 9:01:02 AM | 6.870 | 0 |