| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:45:27 PM | 7.060 | 0 |
| 2024-09-11 | 1:45:23 PM | 7.100 | 0 |
| 2024-09-11 | 11:46:42 AM | 6.900 | 0 |
| 2024-09-11 | 9:45:49 AM | 7.050 | 0 |
| 2024-09-11 | 9:01:04 AM | 6.970 | 0 |
| 2024-09-10 | 9:45:38 PM | 6.940 | 0 |
| 2024-09-10 | 7:45:10 PM | 6.880 | 0 |
| 2024-09-10 | 5:45:57 PM | 6.860 | 0 |
| 2024-09-10 | 3:45:04 PM | 7.010 | 0 |
| 2024-09-10 | 1:45:24 PM | 7.010 | 0 |
| 2024-09-10 | 11:45:06 AM | 7.150 | 0 |
| 2024-09-10 | 9:46:09 AM | 7.210 | 0 |
| 2024-09-10 | 9:01:28 AM | 7.030 | 0 |