| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:45:45 PM | 7.090 | 0 |
| 2024-10-11 | 3:46:16 PM | 7.070 | 0 |
| 2024-10-11 | 1:46:31 PM | 7.070 | 0 |
| 2024-10-11 | 11:46:05 AM | 6.990 | 0 |
| 2024-10-11 | 9:45:59 AM | 6.990 | 0 |
| 2024-10-11 | 9:01:14 AM | 6.810 | 0 |
| 2024-10-10 | 9:45:51 PM | 6.960 | 0 |
| 2024-10-10 | 7:45:53 PM | 6.980 | 0 |
| 2024-10-10 | 5:45:58 PM | 6.980 | 0 |
| 2024-10-10 | 3:46:22 PM | 7.000 | 0 |
| 2024-10-10 | 1:47:12 PM | 7.060 | 0 |