| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:45:16 AM | 7.620 | 0 |
| 2024-09-13 | 9:45:23 AM | 7.580 | 0 |
| 2024-09-13 | 9:01:37 AM | 7.450 | 0 |
| 2024-09-12 | 9:46:58 PM | 7.490 | 0 |
| 2024-09-12 | 7:47:05 PM | 7.510 | 0 |
| 2024-09-12 | 5:46:50 PM | 7.460 | 0 |
| 2024-09-12 | 3:47:04 PM | 7.370 | 0 |
| 2024-09-12 | 1:46:59 PM | 7.510 | 0 |
| 2024-09-12 | 11:46:50 AM | 7.560 | 0 |
| 2024-09-12 | 9:46:48 AM | 7.570 | 0 |
| 2024-09-12 | 9:00:30 AM | 7.440 | 0 |
| 2024-09-11 | 9:45:33 PM | 7.450 | 0 |
| 2024-09-11 | 7:46:57 PM | 7.410 | 0 |