| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 11:42:23 | 3.1600 | 0 |
| 01/10/2024 | 09:42:34 | 3.1100 | 0 |
| 01/10/2024 | 08:00:24 | 3.1200 | 0 |
| 30/09/2024 | 21:41:11 | 3.1500 | 0 |
| 30/09/2024 | 19:40:58 | 3.1500 | 0 |
| 30/09/2024 | 17:40:03 | 3.1500 | 0 |
| 30/09/2024 | 15:40:06 | 3.1800 | 0 |
| 30/09/2024 | 13:40:10 | 3.2200 | 0 |
| 30/09/2024 | 11:40:25 | 3.2300 | 0 |
| 30/09/2024 | 09:42:10 | 3.2000 | 0 |
| 30/09/2024 | 08:01:28 | 3.2100 | 0 |