| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:40:26 PM | 3.1000 | 0 |
| 2024-10-02 | 7:41:13 PM | 3.1000 | 0 |
| 2024-10-02 | 5:40:44 PM | 3.1000 | 0 |
| 2024-10-02 | 3:40:53 PM | 3.1000 | 0 |
| 2024-10-02 | 1:41:13 PM | 3.0900 | 0 |
| 2024-10-02 | 11:41:07 AM | 3.1100 | 0 |
| 2024-10-02 | 9:41:09 AM | 3.1900 | 0 |
| 2024-10-02 | 8:00:40 AM | 3.0300 | 0 |
| 2024-10-01 | 9:41:59 PM | 3.0700 | 0 |
| 2024-10-01 | 7:42:24 PM | 3.0700 | 0 |
| 2024-10-01 | 5:42:16 PM | 3.1100 | 0 |
| 2024-10-01 | 3:42:28 PM | 3.1600 | 0 |
| 2024-10-01 | 1:42:14 PM | 3.2100 | 0 |