| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:40:29 AM | 3.4400 | 0 |
| 2024-07-29 | 9:40:34 AM | 3.5300 | 0 |
| 2024-07-29 | 8:01:16 AM | 3.5400 | 0 |
| 2024-07-26 | 9:40:34 PM | 3.4800 | 0 |
| 2024-07-26 | 7:40:43 PM | 3.4800 | 0 |
| 2024-07-26 | 5:40:43 PM | 3.5000 | 0 |
| 2024-07-26 | 3:40:16 PM | 3.4400 | 0 |
| 2024-07-26 | 1:41:21 PM | 3.4600 | 0 |
| 2024-07-26 | 11:41:55 AM | 3.4600 | 0 |
| 2024-07-26 | 9:41:55 AM | 3.6000 | 0 |
| 2024-07-26 | 8:01:14 AM | 3.4200 | 0 |