| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:01:09 AM | 5.460 | 0 |
| 2024-11-11 | 9:41:50 PM | 5.700 | 0 |
| 2024-11-11 | 7:41:48 PM | 5.700 | 0 |
| 2024-11-11 | 5:41:28 PM | 5.720 | 0 |
| 2024-11-11 | 3:40:26 PM | 5.720 | 0 |
| 2024-11-11 | 1:40:24 PM | 5.630 | 0 |
| 2024-11-11 | 11:40:50 AM | 5.610 | 0 |
| 2024-11-11 | 9:40:55 AM | 5.590 | 0 |
| 2024-11-11 | 8:02:11 AM | 5.480 | 0 |
| 2024-11-08 | 9:40:25 PM | 5.540 | 0 |
| 2024-11-08 | 7:40:54 PM | 5.540 | 0 |
| 2024-11-08 | 5:40:24 PM | 5.540 | 0 |
| 2024-11-08 | 3:40:29 PM | 5.620 | 0 |