| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:41:42 PM | 3.5700 | 0 |
| 2024-10-08 | 3:41:11 PM | 3.5700 | 0 |
| 2024-10-08 | 1:42:04 PM | 3.4700 | 0 |
| 2024-10-08 | 11:40:48 AM | 3.4400 | 0 |
| 2024-10-08 | 9:40:06 AM | 3.4200 | 0 |
| 2024-10-08 | 8:00:20 AM | 3.4000 | 0 |
| 2024-10-07 | 9:42:14 PM | 3.4100 | 0 |
| 2024-10-07 | 7:42:11 PM | 3.5500 | 0 |
| 2024-10-07 | 5:41:33 PM | 3.6300 | 0 |
| 2024-10-07 | 3:40:51 PM | 3.6600 | 0 |
| 2024-10-07 | 1:40:15 PM | 3.7700 | 0 |
| 2024-10-07 | 11:40:26 AM | 3.7600 | 0 |
| 2024-10-07 | 9:40:15 AM | 3.7600 | 0 |