| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:41:41 AM | 3.7000 | 0 |
| 10/10/2024 | 9:41:56 AM | 3.7000 | 0 |
| 10/10/2024 | 8:00:09 AM | 3.6900 | 0 |
| 10/9/2024 | 9:42:26 PM | 3.7300 | 0 |
| 10/9/2024 | 7:42:12 PM | 3.7500 | 0 |
| 10/9/2024 | 5:42:32 PM | 3.7000 | 0 |
| 10/9/2024 | 3:42:28 PM | 3.5800 | 0 |
| 10/9/2024 | 1:42:32 PM | 3.5100 | 0 |
| 10/9/2024 | 11:42:25 AM | 3.5100 | 0 |
| 10/9/2024 | 9:41:42 AM | 3.4800 | 0 |
| 10/9/2024 | 8:01:46 AM | 3.4800 | 0 |
| 10/8/2024 | 9:41:50 PM | 3.5700 | 0 |
| 10/8/2024 | 7:40:47 PM | 3.5700 | 0 |