| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 12:14:13 | 19.300 | 0 |
| 15/10/2024 | 11:44:22 | 19.300 | 0 |
| 15/10/2024 | 11:14:05 | 19.200 | 0 |
| 15/10/2024 | 10:43:50 | 19.200 | 0 |
| 15/10/2024 | 10:14:21 | 19.200 | 0 |
| 15/10/2024 | 09:43:22 | 19.200 | 0 |
| 15/10/2024 | 09:14:18 | 19.200 | 0 |
| 15/10/2024 | 08:00:45 | 19.100 | 0 |
| 14/10/2024 | 21:44:09 | 19.700 | 0 |
| 14/10/2024 | 21:13:45 | 19.700 | 0 |
| 14/10/2024 | 20:44:07 | 19.700 | 0 |
| 14/10/2024 | 20:14:27 | 19.700 | 0 |
| 14/10/2024 | 19:43:39 | 19.700 | 0 |