| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:16 AM | 1.290 | 0 |
| 2024-08-08 | 9:16:00 AM | 1.170 | 0 |
| 2024-08-08 | 8:44:46 AM | 1.150 | 0 |
| 2024-08-07 | 9:44:09 PM | 1.270 | 0 |
| 2024-08-07 | 9:17:08 PM | 1.240 | 0 |
| 2024-08-07 | 8:15:05 PM | 1.320 | 0 |
| 2024-08-07 | 7:12:50 PM | 1.220 | 0 |
| 2024-08-07 | 6:07:27 PM | 1.170 | 0 |
| 2024-08-07 | 4:58:36 PM | 1.180 | 0 |
| 2024-08-07 | 4:27:43 PM | 1.160 | 0 |
| 2024-08-07 | 4:26:02 PM | 1.160 | 0 |
| 2024-08-07 | 3:44:24 PM | 1.230 | 0 |
| 2024-08-07 | 2:29:59 PM | 1.240 | 0 |