| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:22:05 PM | 1.150 | 0 |
| 2024-08-08 | 7:10:04 PM | 1.220 | 0 |
| 2024-08-08 | 6:00:29 PM | 1.210 | 0 |
| 2024-08-08 | 4:58:09 PM | 1.230 | 0 |
| 2024-08-08 | 4:01:27 PM | 1.260 | 0 |
| 2024-08-08 | 3:44:19 PM | 1.270 | 0 |
| 2024-08-08 | 2:46:21 PM | 1.260 | 0 |
| 2024-08-08 | 2:37:22 PM | 1.290 | 0 |
| 2024-08-08 | 1:36:20 PM | 1.290 | 0 |
| 2024-08-08 | 12:25:43 PM | 1.300 | 0 |
| 2024-08-08 | 11:08:59 AM | 1.290 | 0 |
| 2024-08-08 | 9:59:16 AM | 1.290 | 0 |
| 2024-08-08 | 9:16:00 AM | 1.170 | 0 |