| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:58:48 AM | 0.400 | 0 |
| 2024-08-06 | 9:54:15 AM | 0.400 | 0 |
| 2024-08-05 | 7:35:45 PM | 0.390 | 0 |
| 2024-08-05 | 7:21:20 PM | 0.390 | 0 |
| 2024-08-05 | 6:24:39 PM | 0.390 | 0 |
| 2024-08-05 | 4:34:28 PM | 0.380 | 0 |
| 2024-08-05 | 3:58:32 PM | 0.390 | 0 |
| 2024-08-05 | 3:11:39 PM | 0.380 | 0 |
| 2024-08-05 | 2:18:23 PM | 0.370 | 0 |
| 2024-08-05 | 1:17:55 PM | 0.400 | 0 |
| 2024-08-05 | 12:39:47 PM | 0.400 | 0 |
| 2024-08-05 | 12:31:05 PM | 0.400 | 0 |
| 2024-08-05 | 11:30:44 AM | 0.400 | 0 |