| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:29:49 PM | 0.420 | 0 |
| 2024-08-02 | 6:25:32 PM | 0.420 | 0 |
| 2024-08-02 | 5:39:52 PM | 0.420 | 0 |
| 2024-08-02 | 4:45:06 PM | 0.430 | 0 |
| 2024-08-02 | 4:21:26 PM | 0.440 | 0 |
| 2024-08-02 | 3:45:21 PM | 0.450 | 0 |
| 2024-08-02 | 3:20:30 PM | 0.440 | 0 |
| 2024-08-02 | 2:22:32 PM | 0.430 | 0 |
| 2024-08-02 | 1:29:12 PM | 0.440 | 0 |
| 2024-08-02 | 12:28:11 PM | 0.420 | 0 |
| 2024-08-02 | 11:29:28 AM | 0.410 | 0 |
| 2024-08-02 | 10:42:50 AM | 0.410 | 0 |
| 2024-08-02 | 9:56:08 AM | 0.420 | 0 |