| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 11:34:12 | 19.910 | 0 |
| 14/08/2024 | 10:34:13 | 19.910 | 0 |
| 14/08/2024 | 09:34:26 | 19.910 | 0 |
| 14/08/2024 | 08:34:09 | 19.910 | 0 |
| 13/08/2024 | 21:34:18 | 19.910 | 0 |
| 13/08/2024 | 20:34:20 | 19.910 | 0 |
| 13/08/2024 | 19:34:53 | 19.910 | 0 |
| 13/08/2024 | 18:34:15 | 19.910 | 0 |
| 13/08/2024 | 16:34:20 | 19.910 | 0 |
| 13/08/2024 | 15:34:25 | 19.910 | 0 |
| 13/08/2024 | 14:34:33 | 19.910 | 0 |
| 13/08/2024 | 13:34:23 | 19.910 | 0 |
| 13/08/2024 | 12:34:34 | 19.910 | 0 |