| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:10 AM | 19.850 | 0 |
| 2024-07-23 | 9:34:12 PM | 19.850 | 0 |
| 2024-07-23 | 8:34:13 PM | 19.850 | 0 |
| 2024-07-23 | 7:34:48 PM | 19.850 | 0 |
| 2024-07-23 | 6:34:23 PM | 19.850 | 0 |
| 2024-07-23 | 4:34:31 PM | 19.850 | 0 |
| 2024-07-23 | 3:34:23 PM | 19.850 | 0 |
| 2024-07-23 | 2:34:23 PM | 19.850 | 0 |
| 2024-07-23 | 1:34:15 PM | 19.850 | 0 |
| 2024-07-23 | 12:34:15 PM | 19.840 | 0 |
| 2024-07-23 | 11:34:16 AM | 19.850 | 0 |
| 2024-07-23 | 10:34:31 AM | 19.850 | 0 |
| 2024-07-23 | 9:34:14 AM | 19.850 | 0 |