| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:19 PM | 188.060 | 0 |
| 2024-11-04 | 8:34:11 PM | 188.070 | 0 |
| 2024-11-04 | 7:34:59 PM | 188.070 | 0 |
| 2024-11-04 | 6:34:18 PM | 188.060 | 0 |
| 2024-11-04 | 4:34:14 PM | 188.090 | 0 |
| 2024-11-04 | 3:34:30 PM | 188.030 | 0 |
| 2024-11-04 | 2:34:17 PM | 188.120 | 0 |
| 2024-11-04 | 1:34:14 PM | 188.080 | 0 |
| 2024-11-04 | 12:34:15 PM | 188.100 | 0 |
| 2024-11-04 | 11:34:15 AM | 188.140 | 0 |
| 2024-11-04 | 10:34:33 AM | 188.130 | 0 |
| 2024-11-04 | 9:34:22 AM | 188.120 | 0 |
| 2024-11-04 | 8:34:10 AM | 188.230 | 0 |