| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:24 AM | 27.660 | 0 |
| 2024-08-06 | 8:34:08 AM | 27.610 | 0 |
| 2024-08-05 | 9:34:17 PM | 27.580 | 0 |
| 2024-08-05 | 8:34:13 PM | 27.580 | 0 |
| 2024-08-05 | 7:34:53 PM | 27.590 | 0 |
| 2024-08-05 | 6:34:19 PM | 27.590 | 0 |
| 2024-08-05 | 4:34:23 PM | 27.590 | 0 |
| 2024-08-05 | 3:34:23 PM | 27.600 | 0 |
| 2024-08-05 | 2:34:15 PM | 27.570 | 0 |
| 2024-08-05 | 1:34:17 PM | 27.600 | 0 |
| 2024-08-05 | 12:34:33 PM | 27.600 | 0 |
| 2024-08-05 | 11:34:18 AM | 27.610 | 0 |
| 2024-08-05 | 10:34:13 AM | 27.610 | 0 |