| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 09:34:25 | 27,610 | 0 |
| 07.08.2024 | 08:34:10 | 27,630 | 0 |
| 06.08.2024 | 21:34:12 | 27,600 | 0 |
| 06.08.2024 | 20:34:13 | 27,610 | 0 |
| 06.08.2024 | 19:34:50 | 27,610 | 0 |
| 06.08.2024 | 18:34:22 | 27,600 | 0 |
| 06.08.2024 | 16:34:12 | 27,580 | 0 |
| 06.08.2024 | 15:34:19 | 27,580 | 0 |
| 06.08.2024 | 14:34:17 | 27,590 | 0 |
| 06.08.2024 | 13:34:19 | 27,590 | 0 |
| 06.08.2024 | 12:34:20 | 27,580 | 0 |
| 06.08.2024 | 11:34:37 | 27,590 | 0 |
| 06.08.2024 | 10:34:13 | 27,630 | 0 |