| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 11:34:15 | 55.220 | 0 |
| 27/08/2024 | 10:34:22 | 55.300 | 0 |
| 27/08/2024 | 09:34:25 | 55.240 | 0 |
| 26/08/2024 | 21:34:19 | 54.780 | 0 |
| 26/08/2024 | 20:34:20 | 54.750 | 0 |
| 26/08/2024 | 19:35:10 | 54.890 | 0 |
| 26/08/2024 | 18:34:23 | 54.920 | 0 |
| 26/08/2024 | 16:34:23 | 54.950 | 0 |
| 26/08/2024 | 15:34:24 | 54.850 | 0 |
| 26/08/2024 | 14:34:37 | 54.990 | 0 |
| 26/08/2024 | 13:34:41 | 55.130 | 0 |
| 26/08/2024 | 12:34:45 | 55.190 | 0 |
| 26/08/2024 | 11:34:27 | 55.130 | 0 |