| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:16 PM | 55.730 | 0 |
| 2024-07-23 | 8:34:16 PM | 55.770 | 0 |
| 2024-07-23 | 7:35:07 PM | 55.680 | 0 |
| 2024-07-23 | 6:34:39 PM | 55.660 | 0 |
| 2024-07-23 | 4:34:44 PM | 55.890 | 0 |
| 2024-07-23 | 3:34:37 PM | 55.920 | 0 |
| 2024-07-23 | 2:34:38 PM | 55.990 | 0 |
| 2024-07-23 | 1:34:20 PM | 56.200 | 0 |
| 2024-07-23 | 12:34:22 PM | 56.100 | 0 |
| 2024-07-23 | 11:34:21 AM | 55.950 | 0 |
| 2024-07-23 | 10:34:45 AM | 55.710 | 0 |
| 2024-07-23 | 9:34:18 AM | 55.710 | 0 |
| 2024-07-22 | 9:34:37 PM | 56.040 | 0 |