| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:34:19 PM | 79.680 | 0 |
| 2024-08-26 | 7:35:11 PM | 79.680 | 0 |
| 2024-08-26 | 6:34:23 PM | 79.680 | 0 |
| 2024-08-26 | 4:34:24 PM | 79.480 | 0 |
| 2024-08-26 | 3:34:25 PM | 79.390 | 0 |
| 2024-08-26 | 2:34:37 PM | 79.450 | 0 |
| 2024-08-26 | 1:34:41 PM | 79.470 | 0 |
| 2024-08-26 | 12:34:45 PM | 79.390 | 0 |
| 2024-08-26 | 11:34:27 AM | 79.310 | 0 |
| 2024-08-26 | 10:34:34 AM | 79.400 | 0 |
| 2024-08-26 | 9:34:45 AM | 79.390 | 0 |
| 2024-08-26 | 8:34:10 AM | 79.400 | 0 |