| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/07/2024 | 18:34:25 | 79.290 | 0 |
| 24/07/2024 | 16:34:39 | 78.880 | 0 |
| 24/07/2024 | 15:34:39 | 78.980 | 0 |
| 24/07/2024 | 14:34:45 | 79.120 | 0 |
| 24/07/2024 | 13:34:30 | 79.090 | 0 |
| 24/07/2024 | 12:34:16 | 78.950 | 0 |
| 24/07/2024 | 11:34:24 | 78.970 | 0 |
| 24/07/2024 | 10:34:46 | 79.300 | 0 |
| 24/07/2024 | 9:34:39 | 79.290 | 0 |
| 24/07/2024 | 8:34:13 | 79.610 | 0 |
| 23/07/2024 | 21:34:17 | 79.740 | 0 |
| 23/07/2024 | 20:34:16 | 79.740 | 0 |
| 23/07/2024 | 19:35:08 | 79.720 | 0 |