| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:34:08 AM | 158.800 | 0 |
| 2024-08-23 | 9:34:29 PM | 158.690 | 0 |
| 2024-08-23 | 8:34:13 PM | 158.680 | 0 |
| 2024-08-23 | 7:34:49 PM | 158.680 | 0 |
| 2024-08-23 | 6:34:16 PM | 158.670 | 0 |
| 2024-08-23 | 4:34:20 PM | 158.860 | 0 |
| 2024-08-23 | 3:34:30 PM | 158.840 | 0 |
| 2024-08-23 | 2:34:25 PM | 158.820 | 0 |
| 2024-08-23 | 1:34:13 PM | 158.810 | 0 |
| 2024-08-23 | 12:34:30 PM | 158.800 | 0 |
| 2024-08-23 | 11:34:18 AM | 158.790 | 0 |
| 2024-08-23 | 10:34:21 AM | 158.740 | 0 |
| 2024-08-23 | 9:34:32 AM | 158.710 | 0 |