| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:34:44 | 60.000 | 0 |
| 02/08/2024 | 10:34:24 | 59.960 | 0 |
| 02/08/2024 | 09:34:40 | 59.780 | 0 |
| 01/08/2024 | 21:34:16 | 59.650 | 0 |
| 01/08/2024 | 20:34:45 | 59.350 | 0 |
| 01/08/2024 | 19:35:25 | 59.300 | 0 |
| 01/08/2024 | 18:34:44 | 59.400 | 0 |
| 01/08/2024 | 16:34:06 | 59.560 | 0 |
| 01/08/2024 | 15:34:37 | 59.650 | 0 |
| 01/08/2024 | 14:34:42 | 59.930 | 0 |
| 01/08/2024 | 13:34:34 | 59.990 | 0 |