| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:38 PM | 64.210 | 0 |
| 2024-09-11 | 8:34:35 PM | 64.210 | 0 |
| 2024-09-11 | 7:35:13 PM | 64.470 | 0 |
| 2024-09-11 | 6:34:19 PM | 64.510 | 0 |
| 2024-09-11 | 4:34:20 PM | 64.360 | 0 |
| 2024-09-11 | 3:34:35 PM | 64.470 | 0 |
| 2024-09-11 | 2:34:36 PM | 64.380 | 0 |
| 2024-09-11 | 1:34:17 PM | 64.380 | 0 |
| 2024-09-11 | 12:34:17 PM | 64.430 | 0 |
| 2024-09-11 | 11:34:40 AM | 64.250 | 0 |
| 2024-09-11 | 10:34:38 AM | 64.230 | 0 |
| 2024-09-11 | 9:34:20 AM | 64.110 | 0 |
| 2024-09-10 | 9:34:38 PM | 64.450 | 0 |