| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:34:21 PM | 108.720 | 0 |
| 2024-07-18 | 8:34:19 PM | 108.710 | 0 |
| 2024-07-18 | 7:35:22 PM | 108.710 | 0 |
| 2024-07-18 | 6:34:15 PM | 108.710 | 0 |
| 2024-07-18 | 4:34:47 PM | 108.810 | 0 |
| 2024-07-18 | 3:34:23 PM | 108.840 | 0 |
| 2024-07-18 | 2:34:17 PM | 108.810 | 0 |
| 2024-07-18 | 1:34:19 PM | 108.810 | 0 |
| 2024-07-18 | 12:34:44 PM | 108.810 | 0 |
| 2024-07-18 | 11:34:37 AM | 108.820 | 0 |