| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:25 AM | 108.790 | 0 |
| 2024-07-19 | 9:34:22 PM | 108.720 | 0 |
| 2024-07-19 | 8:34:18 PM | 108.710 | 0 |
| 2024-07-19 | 7:35:08 PM | 108.710 | 0 |
| 2024-07-19 | 6:34:42 PM | 108.710 | 0 |
| 2024-07-19 | 4:34:16 PM | 108.740 | 0 |
| 2024-07-19 | 3:34:36 PM | 108.770 | 0 |
| 2024-07-19 | 2:34:20 PM | 108.770 | 0 |
| 2024-07-19 | 1:34:19 PM | 108.770 | 0 |
| 2024-07-19 | 12:34:18 PM | 108.790 | 0 |
| 2024-07-19 | 11:34:44 AM | 108.780 | 0 |
| 2024-07-19 | 10:34:19 AM | 108.750 | 0 |
| 2024-07-19 | 9:34:42 AM | 108.760 | 0 |